RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 121,699 Value ($000) $3,208 Avg Close — Range —
Q2 2019
Shares 125,268 Value ($000) $3,461 Avg Close — Range —
Q1 2019
Shares 125,893 Value ($000) $2,870 Avg Close — Range —
Q4 2018
Shares 129,163 Value ($000) $2,589 Avg Close — Range —
Q3 2018
Shares 128,432 Value ($000) $3,174 Avg Close — Range —
Q2 2018
Shares 128,544 Value ($000) $3,805 Avg Close — Range —
Q1 2018
Shares 129,933 Value ($000) $3,599 Avg Close — Range —
Q4 2017
Shares 130,080 Value ($000) $3,109 Avg Close — Range —
Q3 2017
Shares 130,290 Value ($000) $3,410 Avg Close — Range —
Q2 2017
Shares 131,261 Value ($000) $3,035 Avg Close — Range —
Q1 2017
Shares 131,854 Value ($000) $2,901 Avg Close — Range —
Q4 2016
Shares 132,496 Value ($000) $3,104 Avg Close — Range —
Q3 2016
Shares 132,496 Value ($000) $2,345 Avg Close — Range —
Q2 2016
Shares 138,902 Value ($000) $1,897 Avg Close — Range —
Q1 2016
Shares 138,902 Value ($000) $1,897 Avg Close — Range —
Q4 2015
Shares 138,902 Value ($000) $2,004 Avg Close — Range —
Q3 2015
Shares 87,862 Value ($000) $1,102 Avg Close — Range —
Q2 2015
Shares 87,862 Value ($000) $1,060 Avg Close — Range —