RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,183 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 1,183 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 1,183 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 188 Value ($000) $3 Avg Close — Range —