RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,398 Value ($000) $61 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 8,453 Value ($000) $76 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 5,685 Value ($000) $74 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 5,685 Value ($000) $74 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 7,538 Value ($000) $40 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 7,228 Value ($000) $40 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 7,961 Value ($000) $64 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 7,144 Value ($000) $32 Avg Close $4.88 Range $4.33 - $5.49