RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,153 Value ($000) $26 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 4,065 Value ($000) $29 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 4,117 Value ($000) $37 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 4,117 Value ($000) $29 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 4,365 Value ($000) $57 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 4,365 Value ($000) $23 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 4,365 Value ($000) $24 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 4,365 Value ($000) $35 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 4,215 Value ($000) $19 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 4,215 Value ($000) $21 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 4,215 Value ($000) $38 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 3,065 Value ($000) $31 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 2,065 Value ($000) $12 Avg Close $9.59 Range $5.81 - $13.55