RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,833 Value ($000) $814 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 89,548 Value ($000) $648 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 58,052 Value ($000) $521 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 10,611 Value ($000) $75 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 10,461 Value ($000) $136 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 11,311 Value ($000) $61 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 11,211 Value ($000) $62 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 18,378 Value ($000) $148 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 8,183 Value ($000) $37 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 4,131 Value ($000) $21 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 4,883 Value ($000) $44 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 4,360 Value ($000) $44 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 3,105 Value ($000) $18 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 2,375 Value ($000) $29 Avg Close $10.96 Range $9.93 - $17.23