RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,411 Value ($000) $47 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 14,796 Value ($000) $75 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 26,266 Value ($000) $234 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 24,796 Value ($000) $248 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 14,275 Value ($000) $85 Avg Close $9.59 Range $5.81 - $13.55

Q3 2022

Shares 13,434 Value ($000) $164 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,411	$47	$4.88	$4.33 - $5.49
Q3 2023	14,796	$75	$7.47	$4.51 - $8.98
Q2 2023	26,266	$234	$9.42	$7.30 - $11.25
Q1 2023	24,796	$248	$9.01	$5.99 - $10.54
Q4 2022	14,275	$85	$9.59	$5.81 - $13.55
Q3 2022	13,434	$164	$10.96	$9.93 - $17.23