RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,086,929 Value ($000) $19,509 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 3,187,590 Value ($000) $23,078 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 2,346,253 Value ($000) $21,069 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 1,221,464 Value ($000) $8,636 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 1,037,850 Value ($000) $13,502 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 837,448 Value ($000) $4,489 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 841,937 Value ($000) $4,673 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 1,377,137 Value ($000) $11,127 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 1,350,637 Value ($000) $6,064 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 977,379 Value ($000) $4,985 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 946,213 Value ($000) $8,440 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 281,000 Value ($000) $2,810 Avg Close $9.01 Range $5.99 - $10.54