RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,454 Value ($000) $2,638 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 13,559 Value ($000) $73 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 152,952 Value ($000) $1,374 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 13,926 Value ($000) $98 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 12,468 Value ($000) $162 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 13,559 Value ($000) $0 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 1,775 Value ($000) $10 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 719 Value ($000) $6 Avg Close $6.45 Range $3.33 - $9.20
Q1 2023
Shares 55,913 Value ($000) $1 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 259 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 10,000 Value ($000) $123 Avg Close $10.96 Range $9.93 - $17.23