RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,020 Value ($000) $145 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 27,020 Value ($000) $196 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 31,724 Value ($000) $285 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 28,402 Value ($000) $201 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 22,436 Value ($000) $292 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 22,387 Value ($000) $120 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 2,044 Value ($000) $11 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 11,668 Value ($000) $94 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 8,090 Value ($000) $36 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 2,733 Value ($000) $14 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 44 Value ($000) $0 Avg Close $9.42 Range $7.30 - $11.25