RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,458 Value ($000) $15 Avg Close $9.59 Range $5.81 - $13.55

Q3 2022

Shares 2,272 Value ($000) $28 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,458	$15	$9.59	$5.81 - $13.55
Q3 2022	2,272	$28	$10.96	$9.93 - $17.23