RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,564 Value ($000) $149 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 25,578 Value ($000) $185 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 32,734 Value ($000) $294 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 33,583 Value ($000) $237 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 35,965 Value ($000) $468 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,564	$149	$6.86	$5.11 - $8.95
Q3 2025	25,578	$185	$8.17	$6.88 - $10.99
Q2 2025	32,734	$294	$8.55	$6.65 - $10.83
Q1 2025	33,583	$237	$10.43	$6.65 - $14.27
Q4 2024	35,965	$468	$7.11	$5.09 - $17.40