RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,423 Value ($000) $63 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 13,290 Value ($000) $119 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 11,641 Value ($000) $116 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 14,791 Value ($000) $88 Avg Close $9.59 Range $5.81 - $13.55

Q3 2022

Shares 38,609 Value ($000) $473 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,423	$63	$7.47	$4.51 - $8.98
Q2 2023	13,290	$119	$9.42	$7.30 - $11.25
Q1 2023	11,641	$116	$9.01	$5.99 - $10.54
Q4 2022	14,791	$88	$9.59	$5.81 - $13.55
Q3 2022	38,609	$473	$10.96	$9.93 - $17.23