RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,797 Value ($000) $441 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 69,797 Value ($000) $505 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 69,797 Value ($000) $627 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 69,797 Value ($000) $493 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 69,797 Value ($000) $908 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 69,797 Value ($000) $374 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 69,797 Value ($000) $387 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 69,797 Value ($000) $564 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 69,797 Value ($000) $313 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 69,797 Value ($000) $356 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 69,797 Value ($000) $623 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 69,797 Value ($000) $698 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 69,797 Value ($000) $415 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 59,653 Value ($000) $730 Avg Close $10.96 Range $9.93 - $17.23