RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,776 Value ($000) $397 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 78,200 Value ($000) $566 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 91,844 Value ($000) $825 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 50,354 Value ($000) $356 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 50,354 Value ($000) $655 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 43,417 Value ($000) $233 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 28,818 Value ($000) $160 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,776	$397	$6.86	$5.11 - $8.95
Q3 2025	78,200	$566	$8.17	$6.88 - $10.99
Q2 2025	91,844	$825	$8.55	$6.65 - $10.83
Q1 2025	50,354	$356	$10.43	$6.65 - $14.27
Q4 2024	50,354	$655	$7.11	$5.09 - $17.40
Q3 2024	43,417	$233	$5.89	$4.92 - $7.60
Q2 2024	28,818	$160	$6.44	$5.16 - $7.98