RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,312 Value ($000) $102 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,312	$102	$8.55	$6.65 - $10.83