RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,874 Value ($000) $24 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 3,874 Value ($000) $28 Avg Close $8.17 Range $6.88 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,874	$24	$6.86	$5.11 - $8.95
Q3 2025	3,874	$28	$8.17	$6.88 - $10.99