RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,900 Value ($000) $157 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 24,900 Value ($000) $180 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 24,900 Value ($000) $224 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,900	$157	$6.86	$5.11 - $8.95
Q3 2025	24,900	$180	$8.17	$6.88 - $10.99
Q2 2025	24,900	$224	$8.55	$6.65 - $10.83