RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $18 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 7,522 Value ($000) $54 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 39,326 Value ($000) $353 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 173,953 Value ($000) $1,230 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 102,138 Value ($000) $1,329 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 43,952 Value ($000) $236 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 36,452 Value ($000) $202 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 116,452 Value ($000) $941 Avg Close $6.45 Range $3.33 - $9.20
Q1 2023
Shares 380,513 Value ($000) $3,805 Avg Close $9.01 Range $5.99 - $10.54