RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,138 Value ($000) $5,158 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 843,576 Value ($000) $6,107 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 651,199 Value ($000) $5,848 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 321,523 Value ($000) $2,273 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 508,191 Value ($000) $6,612 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 10,501 Value ($000) $56 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 261,427 Value ($000) $1,451 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 96,644 Value ($000) $781 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 76,961 Value ($000) $346 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 97,439 Value ($000) $497 Avg Close $7.47 Range $4.51 - $8.98
Q1 2023
Shares 25,168 Value ($000) $252 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 20,062 Value ($000) $119 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 50,007 Value ($000) $1 Avg Close $10.96 Range $9.93 - $17.23