RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 249,408 Value ($000) $3,245 Avg Close $7.11 Range $5.09 - $17.40

Q2 2024

Shares 487,355 Value ($000) $2,705 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	249,408	$3,245	$7.11	$5.09 - $17.40
Q2 2024	487,355	$2,705	$6.44	$5.16 - $7.98