RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463,625 Value ($000) $15,570 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 801,809 Value ($000) $5,805 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 359,441 Value ($000) $3,228 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 234,147 Value ($000) $1,655 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 411,148 Value ($000) $5,349 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 622,392 Value ($000) $3,336 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 127,792 Value ($000) $709 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 220,530 Value ($000) $1,782 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 158,369 Value ($000) $711 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 221,669 Value ($000) $1,131 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 743,809 Value ($000) $6,635 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 80,542 Value ($000) $805 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 45,820 Value ($000) $273 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 25,871 Value ($000) $317 Avg Close $10.96 Range $9.93 - $17.23