RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,421 Value ($000) $401 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 76,058 Value ($000) $551 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 58,539 Value ($000) $526 Avg Close $8.55 Range $6.65 - $10.83

Q1 2023

Shares 97,298 Value ($000) $973 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 97,352 Value ($000) $579 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,421	$401	$6.86	$5.11 - $8.95
Q3 2025	76,058	$551	$8.17	$6.88 - $10.99
Q2 2025	58,539	$526	$8.55	$6.65 - $10.83
Q1 2023	97,298	$973	$9.01	$5.99 - $10.54
Q4 2022	97,352	$579	$9.59	$5.81 - $13.55