RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,470 Value ($000) $161 Avg Close $6.86 Range $5.11 - $8.95

Q4 2024

Shares 10,089 Value ($000) $131 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 30,789 Value ($000) $166 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 29,450 Value ($000) $165 Avg Close $6.44 Range $5.16 - $7.98

Q1 2024

Shares 29,450 Value ($000) $249 Avg Close $6.45 Range $3.33 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,470	$161	$6.86	$5.11 - $8.95
Q4 2024	10,089	$131	$7.11	$5.09 - $17.40
Q3 2024	30,789	$166	$5.89	$4.92 - $7.60
Q2 2024	29,450	$165	$6.44	$5.16 - $7.98
Q1 2024	29,450	$249	$6.45	$3.33 - $9.20