RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,762 Value ($000) $346 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 58,213 Value ($000) $421 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 52,299 Value ($000) $470 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 28,324 Value ($000) $200 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,762	$346	$6.86	$5.11 - $8.95
Q3 2025	58,213	$421	$8.17	$6.88 - $10.99
Q2 2025	52,299	$470	$8.55	$6.65 - $10.83
Q1 2025	28,324	$200	$10.43	$6.65 - $14.27