RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197 Value ($000) $8 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 882 Value ($000) $6 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 782 Value ($000) $7 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197	$8	$6.86	$5.11 - $8.95
Q3 2025	882	$6	$8.17	$6.88 - $10.99
Q2 2025	782	$7	$8.55	$6.65 - $10.83