RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,759 Value ($000) $510 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 62,135 Value ($000) $450 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 51,541 Value ($000) $463 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 1,751 Value ($000) $12 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 3,776 Value ($000) $49 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 3,776 Value ($000) $20 Avg Close $5.89 Range $4.92 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,759	$510	$6.86	$5.11 - $8.95
Q3 2025	62,135	$450	$8.17	$6.88 - $10.99
Q2 2025	51,541	$463	$8.55	$6.65 - $10.83
Q1 2025	1,751	$12	$10.43	$6.65 - $14.27
Q4 2024	3,776	$49	$7.11	$5.09 - $17.40
Q3 2024	3,776	$20	$5.89	$4.92 - $7.60