RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,100 Value ($000) $279 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 30,900 Value ($000) $218 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,100	$279	$8.55	$6.65 - $10.83
Q1 2025	30,900	$218	$10.43	$6.65 - $14.27