RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,932 Value ($000) $790 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 1,009,374 Value ($000) $7,136 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 1,351,803 Value ($000) $17,587 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 14,482 Value ($000) $78 Avg Close $5.89 Range $4.92 - $7.60
Q4 2023
Shares 97,268 Value ($000) $437 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 18,239 Value ($000) $93 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 25,342 Value ($000) $226 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 15,074 Value ($000) $151 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 13,971 Value ($000) $83 Avg Close $9.59 Range $5.81 - $13.55