RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 350 Value ($000) $3 Avg Close $6.45 Range $3.33 - $9.20

Q4 2023

Shares 455 Value ($000) $2 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 455 Value ($000) $2 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 455 Value ($000) $4 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 455 Value ($000) $5 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 455 Value ($000) $3 Avg Close $9.59 Range $5.81 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	350	$3	$6.45	$3.33 - $9.20
Q4 2023	455	$2	$4.88	$4.33 - $5.49
Q3 2023	455	$2	$7.47	$4.51 - $8.98
Q2 2023	455	$4	$9.42	$7.30 - $11.25
Q1 2023	455	$5	$9.01	$5.99 - $10.54
Q4 2022	455	$3	$9.59	$5.81 - $13.55