RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,326,205 Value ($000) $58,942 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 9,374,437 Value ($000) $67,871 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 9,333,817 Value ($000) $74,225 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 9,333,817 Value ($000) $56,741 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 9,326,205 Value ($000) $120,375 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 9,326,205 Value ($000) $42,046 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 9,326,205 Value ($000) $44,010 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 9,326,205 Value ($000) $67,793 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 9,332,035 Value ($000) $35,406 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 9,332,035 Value ($000) $40,851 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 9,332,035 Value ($000) $77,017 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 10,655,000 Value ($000) $95,364 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 11,394,000 Value ($000) $68 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 11,214,000 Value ($000) $137,372 Avg Close $10.96 Range $9.93 - $17.23