RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,570 Value ($000) $79 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 17,090 Value ($000) $124 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 16,039 Value ($000) $144 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 24,505 Value ($000) $173 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,570	$79	$6.86	$5.11 - $8.95
Q3 2025	17,090	$124	$8.17	$6.88 - $10.99
Q2 2025	16,039	$144	$8.55	$6.65 - $10.83
Q1 2025	24,505	$173	$10.43	$6.65 - $14.27