RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,600 Value ($000) $202 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 57,900 Value ($000) $753 Avg Close $7.11 Range $5.09 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,600	$202	$10.43	$6.65 - $14.27
Q4 2024	57,900	$753	$7.11	$5.09 - $17.40