RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 64,707 Value ($000) $577 Avg Close $9.42 Range $7.30 - $11.25

Q1 2023

Shares 65,091 Value ($000) $651 Avg Close $9.01 Range $5.99 - $10.54

Q4 2022

Shares 63,065 Value ($000) $375 Avg Close $9.59 Range $5.81 - $13.55

Q3 2022

Shares 69,571 Value ($000) $852 Avg Close $10.96 Range $9.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	64,707	$577	$9.42	$7.30 - $11.25
Q1 2023	65,091	$651	$9.01	$5.99 - $10.54
Q4 2022	63,065	$375	$9.59	$5.81 - $13.55
Q3 2022	69,571	$852	$10.96	$9.93 - $17.23