RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,189 Value ($000) $257 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 38,939 Value ($000) $282 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 37,539 Value ($000) $337 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 35,339 Value ($000) $256 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 31,939 Value ($000) $442 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 17,389 Value ($000) $94 Avg Close $5.89 Range $4.92 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,189	$257	$6.86	$5.11 - $8.95
Q3 2025	38,939	$282	$8.17	$6.88 - $10.99
Q2 2025	37,539	$337	$8.55	$6.65 - $10.83
Q1 2025	35,339	$256	$10.43	$6.65 - $14.27
Q4 2024	31,939	$442	$7.11	$5.09 - $17.40
Q3 2024	17,389	$94	$5.89	$4.92 - $7.60