RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,849 Value ($000) $454 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 74,584 Value ($000) $540 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 55,586 Value ($000) $499 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 50,670 Value ($000) $358 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 50,670 Value ($000) $659 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 51,035 Value ($000) $274 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 52,631 Value ($000) $292 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,849	$454	$6.86	$5.11 - $8.95
Q3 2025	74,584	$540	$8.17	$6.88 - $10.99
Q2 2025	55,586	$499	$8.55	$6.65 - $10.83
Q1 2025	50,670	$358	$10.43	$6.65 - $14.27
Q4 2024	50,670	$659	$7.11	$5.09 - $17.40
Q3 2024	51,035	$274	$5.89	$4.92 - $7.60
Q2 2024	52,631	$292	$6.44	$5.16 - $7.98