RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,351 Value ($000) $204 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 31,354 Value ($000) $227 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 39,157 Value ($000) $352 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,351	$204	$6.86	$5.11 - $8.95
Q3 2025	31,354	$227	$8.17	$6.88 - $10.99
Q2 2025	39,157	$352	$8.55	$6.65 - $10.83