RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,589 Value ($000) $901 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 222,372 Value ($000) $1,610 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 153,386 Value ($000) $1,377 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 19,299 Value ($000) $136 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,589	$901	$6.86	$5.11 - $8.95
Q3 2025	222,372	$1,610	$8.17	$6.88 - $10.99
Q2 2025	153,386	$1,377	$8.55	$6.65 - $10.83
Q1 2025	19,299	$136	$10.43	$6.65 - $14.27