RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,811 Value ($000) $16 Avg Close $6.44 Range $5.16 - $7.98

Q4 2023

Shares 5,110 Value ($000) $23 Avg Close $4.88 Range $4.33 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,811	$16	$6.44	$5.16 - $7.98
Q4 2023	5,110	$23	$4.88	$4.33 - $5.49