RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,665 Value ($000) $99 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 11,010 Value ($000) $99 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,665	$99	$8.17	$6.88 - $10.99
Q2 2025	11,010	$99	$8.55	$6.65 - $10.83