RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,233 Value ($000) $147 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 21,100 Value ($000) $153 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 6,705 Value ($000) $60 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 368,761 Value ($000) $2,607 Avg Close $10.43 Range $6.65 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,233	$147	$6.86	$5.11 - $8.95
Q3 2025	21,100	$153	$8.17	$6.88 - $10.99
Q2 2025	6,705	$60	$8.55	$6.65 - $10.83
Q1 2025	368,761	$2,607	$10.43	$6.65 - $14.27