RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,287 Value ($000) $779 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 147,770 Value ($000) $1,070 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 80,041 Value ($000) $719 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 84,572 Value ($000) $598 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 304,871 Value ($000) $3,966 Avg Close $7.11 Range $5.09 - $17.40
Q2 2024
Shares 17,976 Value ($000) $100 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 50,742 Value ($000) $410 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 89,177 Value ($000) $400 Avg Close $4.88 Range $4.33 - $5.49
Q2 2023
Shares 14,242 Value ($000) $127 Avg Close $9.42 Range $7.30 - $11.25