RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,666 Value ($000) $308 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 374,068 Value ($000) $2,708 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 1,292,697 Value ($000) $11,608 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 402,034 Value ($000) $2,842 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 781,747 Value ($000) $10,171 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 201,642 Value ($000) $1,081 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 373,176 Value ($000) $2,071 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 188,993 Value ($000) $1,527 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 11,490 Value ($000) $52 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 137,738 Value ($000) $702 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 91,278 Value ($000) $814 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 73,454 Value ($000) $1 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 70,150 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 25,721 Value ($000) $315 Avg Close $10.96 Range $9.93 - $17.23