RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,620 Value ($000) $0 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,620	$0	$8.55	$6.65 - $10.83