RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $1 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 1,100 Value ($000) $13 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 100 Value ($000) $1 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 100 Value ($000) $1 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 100 Value ($000) $1 Avg Close $6.45 Range $3.33 - $9.20