RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,068 Value ($000) $0 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 32,038 Value ($000) $0 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 17,784 Value ($000) $0 Avg Close $8.55 Range $6.65 - $10.83

Q4 2024

Shares 10,381 Value ($000) $0 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 12,315 Value ($000) $0 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 12,021 Value ($000) $0 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,068	$0	$6.86	$5.11 - $8.95
Q3 2025	32,038	$0	$8.17	$6.88 - $10.99
Q2 2025	17,784	$0	$8.55	$6.65 - $10.83
Q4 2024	10,381	$0	$7.11	$5.09 - $17.40
Q3 2024	12,315	$0	$5.89	$4.92 - $7.60
Q2 2024	12,021	$0	$6.44	$5.16 - $7.98