RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,650 Value ($000) $1,072 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 35,075 Value ($000) $254 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 37,715 Value ($000) $339 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 219,075 Value ($000) $1,549 Avg Close $10.43 Range $6.65 - $14.27

Q4 2023

Shares 141,200 Value ($000) $634 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 315,738 Value ($000) $1,610 Avg Close $7.47 Range $4.51 - $8.98

Q2 2023

Shares 405,073 Value ($000) $3,613 Avg Close $9.42 Range $7.30 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,650	$1,072	$6.86	$5.11 - $8.95
Q3 2025	35,075	$254	$8.17	$6.88 - $10.99
Q2 2025	37,715	$339	$8.55	$6.65 - $10.83
Q1 2025	219,075	$1,549	$10.43	$6.65 - $14.27
Q4 2023	141,200	$634	$4.88	$4.33 - $5.49
Q3 2023	315,738	$1,610	$7.47	$4.51 - $8.98
Q2 2023	405,073	$3,613	$9.42	$7.30 - $11.25