RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,874 Value ($000) $31 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 5,701 Value ($000) $41 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 1,675 Value ($000) $15 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,874	$31	$6.86	$5.11 - $8.95
Q3 2025	5,701	$41	$8.17	$6.88 - $10.99
Q2 2025	1,675	$15	$8.55	$6.65 - $10.83