RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $2 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 272 Value ($000) $2 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 272 Value ($000) $2 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 272 Value ($000) $2 Avg Close $10.43 Range $6.65 - $14.27
Q3 2023
Shares 1,500 Value ($000) $8 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 1,500 Value ($000) $13 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 1,500 Value ($000) $15 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $9.59 Range $5.81 - $13.55