RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,930 Value ($000) $360 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 44,709 Value ($000) $324 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 37,746 Value ($000) $339 Avg Close $8.55 Range $6.65 - $10.83

Q1 2025

Shares 37,746 Value ($000) $267 Avg Close $10.43 Range $6.65 - $14.27

Q4 2024

Shares 31,118 Value ($000) $405 Avg Close $7.11 Range $5.09 - $17.40

Q3 2024

Shares 30,962 Value ($000) $166 Avg Close $5.89 Range $4.92 - $7.60

Q2 2024

Shares 25,614 Value ($000) $142 Avg Close $6.44 Range $5.16 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,930	$360	$6.86	$5.11 - $8.95
Q3 2025	44,709	$324	$8.17	$6.88 - $10.99
Q2 2025	37,746	$339	$8.55	$6.65 - $10.83
Q1 2025	37,746	$267	$10.43	$6.65 - $14.27
Q4 2024	31,118	$405	$7.11	$5.09 - $17.40
Q3 2024	30,962	$166	$5.89	$4.92 - $7.60
Q2 2024	25,614	$142	$6.44	$5.16 - $7.98