RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,238 Value ($000) $90 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 13,474 Value ($000) $98 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 12,769 Value ($000) $115 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 13,569 Value ($000) $96 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 13,202 Value ($000) $172 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 13,082 Value ($000) $70 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 13,082 Value ($000) $73 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 13,782 Value ($000) $111 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 11,332 Value ($000) $51 Avg Close $4.88 Range $4.33 - $5.49